| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 16:35:55 | 0,540 | 0 |
| 2024. 10. 04. | 16:21:04 | 0,550 | 0 |
| 2024. 10. 04. | 16:00:54 | 0,540 | 0 |
| 2024. 10. 04. | 15:50:56 | 0,530 | 0 |
| 2024. 10. 04. | 15:35:46 | 0,540 | 0 |
| 2024. 10. 04. | 15:21:06 | 0,550 | 0 |
| 2024. 10. 04. | 15:00:36 | 0,570 | 0 |
| 2024. 10. 04. | 14:50:26 | 0,560 | 0 |
| 2024. 10. 04. | 14:35:42 | 0,560 | 0 |
| 2024. 10. 04. | 14:20:33 | 0,560 | 0 |
| 2024. 10. 04. | 14:00:37 | 0,560 | 0 |
| 2024. 10. 04. | 13:50:34 | 0,560 | 0 |
| 2024. 10. 04. | 13:35:24 | 0,570 | 0 |