| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:05:39 AM | 0.630 | 0 |
| 2024-10-01 | 9:50:37 AM | 0.630 | 0 |
| 2024-10-01 | 9:35:47 AM | 0.630 | 0 |
| 2024-10-01 | 9:21:05 AM | 0.630 | 0 |
| 2024-10-01 | 9:06:07 AM | 0.620 | 0 |
| 2024-10-01 | 8:50:36 AM | 0.620 | 0 |
| 2024-10-01 | 8:35:37 AM | 0.630 | 0 |
| 2024-10-01 | 8:21:13 AM | 0.630 | 0 |
| 2024-10-01 | 8:05:53 AM | 0.620 | 0 |
| 2024-09-30 | 9:35:19 PM | 0.630 | 0 |
| 2024-09-30 | 9:00:23 PM | 0.610 | 0 |
| 2024-09-30 | 8:35:20 PM | 0.610 | 0 |
| 2024-09-30 | 8:00:49 PM | 0.600 | 0 |