| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:45 PM | 2.670 | 0 |
| 2024-11-12 | 4:20:38 PM | 2.660 | 0 |
| 2024-11-12 | 4:00:44 PM | 2.670 | 0 |
| 2024-11-12 | 3:50:48 PM | 2.670 | 0 |
| 2024-11-12 | 3:35:24 PM | 2.690 | 0 |
| 2024-11-12 | 3:20:54 PM | 2.630 | 0 |
| 2024-11-12 | 3:00:59 PM | 2.730 | 0 |
| 2024-11-12 | 2:50:44 PM | 2.730 | 0 |
| 2024-11-12 | 2:35:33 PM | 2.730 | 0 |
| 2024-11-12 | 2:20:32 PM | 2.630 | 0 |
| 2024-11-12 | 2:00:30 PM | 2.620 | 0 |
| 2024-11-12 | 1:50:50 PM | 2.620 | 0 |
| 2024-11-12 | 1:35:17 PM | 2.610 | 0 |