| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:05 PM | 2.220 | 0 |
| 2024-10-11 | 5:00:45 PM | 2.220 | 0 |
| 2024-10-11 | 4:50:39 PM | 2.260 | 0 |
| 2024-10-11 | 4:35:24 PM | 2.330 | 0 |
| 2024-10-11 | 4:20:55 PM | 2.300 | 0 |
| 2024-10-11 | 4:00:52 PM | 2.180 | 0 |
| 2024-10-11 | 3:50:26 PM | 2.190 | 0 |
| 2024-10-11 | 3:35:23 PM | 2.230 | 0 |
| 2024-10-11 | 3:20:57 PM | 2.170 | 0 |
| 2024-10-11 | 3:00:37 PM | 2.170 | 0 |
| 2024-10-11 | 2:50:41 PM | 2.170 | 0 |
| 2024-10-11 | 2:35:34 PM | 2.170 | 0 |
| 2024-10-11 | 2:20:24 PM | 2.170 | 0 |