| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:34:22 PM | 100.250 | 0 |
| 2024-10-16 | 11:34:17 AM | 100.220 | 0 |
| 2024-10-16 | 10:34:15 AM | 100.230 | 0 |
| 2024-10-16 | 9:34:19 AM | 100.200 | 0 |
| 2024-10-15 | 9:34:27 PM | 100.290 | 0 |
| 2024-10-15 | 8:34:16 PM | 100.300 | 0 |
| 2024-10-15 | 7:34:53 PM | 100.300 | 0 |
| 2024-10-15 | 6:34:16 PM | 100.300 | 0 |
| 2024-10-15 | 4:34:15 PM | 100.270 | 0 |
| 2024-10-15 | 3:34:21 PM | 100.280 | 0 |
| 2024-10-15 | 2:34:32 PM | 100.280 | 0 |
| 2024-10-15 | 1:34:24 PM | 100.290 | 0 |
| 2024-10-15 | 12:34:14 PM | 100.320 | 0 |