| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:12 PM | 13.200 | 0 |
| 2024-10-18 | 8:34:15 PM | 13.190 | 0 |
| 2024-10-18 | 7:34:57 PM | 13.210 | 0 |
| 2024-10-18 | 6:34:12 PM | 13.190 | 0 |
| 2024-10-18 | 4:34:15 PM | 13.190 | 0 |
| 2024-10-18 | 3:34:20 PM | 13.190 | 0 |
| 2024-10-18 | 2:34:19 PM | 13.260 | 0 |
| 2024-10-18 | 1:34:14 PM | 13.260 | 0 |
| 2024-10-18 | 12:34:11 PM | 13.260 | 0 |
| 2024-10-18 | 11:34:30 AM | 13.270 | 0 |
| 2024-10-18 | 10:34:11 AM | 13.300 | 0 |
| 2024-10-18 | 9:34:19 AM | 13.290 | 0 |
| 2024-10-17 | 9:34:22 PM | 13.250 | 0 |