| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:38 PM | 1.340 | 0 |
| 2024-11-11 | 2:04:43 PM | 1.340 | 0 |
| 2024-11-11 | 1:34:43 PM | 1.360 | 0 |
| 2024-11-11 | 1:09:02 PM | 1.350 | 0 |
| 2024-11-11 | 12:34:56 PM | 1.350 | 0 |
| 2024-11-11 | 12:04:37 PM | 1.340 | 0 |
| 2024-11-11 | 11:34:43 AM | 1.350 | 0 |
| 2024-11-11 | 11:04:29 AM | 1.370 | 0 |
| 2024-11-11 | 10:34:57 AM | 1.350 | 0 |
| 2024-11-11 | 10:04:24 AM | 1.390 | 0 |
| 2024-11-11 | 9:34:59 AM | 1.360 | 0 |
| 2024-11-11 | 9:04:25 AM | 1.420 | 0 |
| 2024-11-11 | 8:34:24 AM | 1.270 | 0 |