| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:57 PM | 1.650 | 0 |
| 2024-08-16 | 2:04:24 PM | 1.640 | 0 |
| 2024-08-16 | 1:34:57 PM | 1.620 | 0 |
| 2024-08-16 | 1:08:32 PM | 1.600 | 0 |
| 2024-08-16 | 12:34:33 PM | 1.590 | 0 |
| 2024-08-16 | 12:04:36 PM | 1.570 | 0 |
| 2024-08-16 | 11:34:37 AM | 1.510 | 0 |
| 2024-08-16 | 11:04:26 AM | 1.540 | 0 |
| 2024-08-16 | 10:34:34 AM | 1.540 | 0 |
| 2024-08-16 | 10:04:23 AM | 1.530 | 0 |
| 2024-08-16 | 9:34:54 AM | 1.600 | 0 |
| 2024-08-16 | 9:04:33 AM | 1.610 | 0 |
| 2024-08-15 | 9:34:43 PM | 1.580 | 0 |