| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:18 PM | 1.240 | 0 |
| 2024-09-13 | 9:05:00 PM | 1.240 | 0 |
| 2024-09-13 | 8:35:21 PM | 1.240 | 0 |
| 2024-09-13 | 8:04:23 PM | 1.240 | 0 |
| 2024-09-13 | 7:34:42 PM | 1.250 | 0 |
| 2024-09-13 | 7:05:01 PM | 1.250 | 0 |
| 2024-09-13 | 6:35:03 PM | 1.250 | 0 |
| 2024-09-13 | 6:04:34 PM | 1.160 | 0 |
| 2024-09-13 | 5:04:34 PM | 1.410 | 0 |
| 2024-09-13 | 4:35:08 PM | 1.410 | 0 |
| 2024-09-13 | 4:04:33 PM | 1.330 | 0 |
| 2024-09-13 | 3:35:15 PM | 1.320 | 0 |
| 2024-09-13 | 3:04:52 PM | 1.300 | 0 |