| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:53 PM | 0.340 | 0 |
| 2024-10-16 | 2:04:37 PM | 0.340 | 0 |
| 2024-10-16 | 1:34:51 PM | 0.340 | 0 |
| 2024-10-16 | 1:08:44 PM | 0.340 | 0 |
| 2024-10-16 | 12:35:01 PM | 0.340 | 0 |
| 2024-10-16 | 12:04:22 PM | 0.350 | 0 |
| 2024-10-16 | 11:35:10 AM | 0.350 | 0 |
| 2024-10-16 | 11:04:35 AM | 0.350 | 0 |
| 2024-10-16 | 10:35:27 AM | 0.350 | 0 |
| 2024-10-16 | 10:04:58 AM | 0.350 | 0 |
| 2024-10-16 | 9:35:19 AM | 0.350 | 0 |
| 2024-10-16 | 9:04:36 AM | 0.360 | 0 |
| 2024-10-16 | 8:34:46 AM | 0.330 | 0 |