| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:51 PM | 5.670 | 0 |
| 2024-11-07 | 7:45:31 PM | 5.910 | 0 |
| 2024-11-07 | 5:45:16 PM | 5.720 | 0 |
| 2024-11-07 | 3:46:48 PM | 6.210 | 0 |
| 2024-11-07 | 1:46:50 PM | 6.320 | 0 |
| 2024-11-07 | 11:46:55 AM | 6.340 | 0 |
| 2024-11-07 | 9:46:37 AM | 6.340 | 0 |
| 2024-11-07 | 9:00:02 AM | 6.340 | 0 |
| 2024-11-06 | 9:46:32 PM | 6.420 | 0 |
| 2024-11-06 | 7:45:58 PM | 6.670 | 0 |
| 2024-11-06 | 5:45:49 PM | 6.740 | 0 |
| 2024-11-06 | 3:45:19 PM | 6.440 | 0 |
| 2024-11-06 | 1:45:49 PM | 6.140 | 0 |