| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:47:07 AM | 5.8800 | 0 |
| 2024-08-08 | 9:47:07 AM | 5.8300 | 0 |
| 2024-08-08 | 9:00:05 AM | 5.7700 | 0 |
| 2024-08-07 | 9:45:09 PM | 5.7800 | 0 |
| 2024-08-07 | 7:45:32 PM | 5.7500 | 0 |
| 2024-08-07 | 5:45:05 PM | 5.6800 | 0 |
| 2024-08-07 | 3:46:52 PM | 5.5100 | 0 |
| 2024-08-07 | 1:45:58 PM | 5.2300 | 0 |
| 2024-08-07 | 11:46:05 AM | 5.2300 | 0 |
| 2024-08-07 | 9:46:04 AM | 5.3400 | 0 |
| 2024-08-07 | 9:00:22 AM | 5.3300 | 0 |