| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:46:00 AM | 9.460 | 0 |
| 9/10/2024 | 9:46:30 AM | 9.460 | 0 |
| 9/10/2024 | 9:01:50 AM | 9.380 | 0 |
| 9/9/2024 | 9:47:10 PM | 9.430 | 0 |
| 9/9/2024 | 7:47:07 PM | 9.430 | 0 |
| 9/9/2024 | 5:46:38 PM | 9.430 | 0 |
| 9/9/2024 | 3:47:11 PM | 9.430 | 0 |
| 9/9/2024 | 1:47:11 PM | 9.370 | 0 |
| 9/9/2024 | 11:46:22 AM | 9.350 | 0 |
| 9/9/2024 | 9:46:55 AM | 9.350 | 0 |
| 9/9/2024 | 9:01:54 AM | 9.270 | 0 |