| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:37:32 AM | 5.830 | 0 |
| 2024-11-11 | 9:36:22 AM | 5.830 | 0 |
| 2024-11-11 | 8:01:36 AM | 5.790 | 0 |
| 2024-11-08 | 9:35:49 PM | 5.750 | 0 |
| 2024-11-08 | 7:36:22 PM | 5.840 | 0 |
| 2024-11-08 | 5:35:56 PM | 5.860 | 0 |
| 2024-11-08 | 3:35:56 PM | 5.790 | 0 |
| 2024-11-08 | 1:35:44 PM | 5.790 | 0 |
| 2024-11-08 | 11:35:11 AM | 5.790 | 0 |
| 2024-11-08 | 9:35:11 AM | 5.790 | 0 |
| 2024-11-08 | 8:02:19 AM | 5.780 | 0 |