| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:06 PM | 3.3100 | 0 |
| 2024-10-04 | 7:36:32 PM | 3.3100 | 0 |
| 2024-10-04 | 5:37:12 PM | 3.1900 | 0 |
| 2024-10-04 | 3:35:48 PM | 3.1800 | 0 |
| 2024-10-04 | 1:36:01 PM | 3.1600 | 0 |
| 2024-10-04 | 11:36:50 AM | 3.2000 | 0 |
| 2024-10-04 | 9:37:06 AM | 3.4500 | 0 |
| 2024-10-04 | 8:02:04 AM | 3.4000 | 0 |
| 2024-10-03 | 9:35:43 PM | 3.4500 | 0 |
| 2024-10-03 | 7:35:40 PM | 3.4500 | 0 |
| 2024-10-03 | 5:36:40 PM | 3.4500 | 0 |
| 2024-10-03 | 3:36:02 PM | 3.4500 | 0 |
| 2024-10-03 | 1:36:23 PM | 3.5000 | 0 |