| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:21 PM | 1.5400 | 0 |
| 2024-08-09 | 7:36:25 PM | 1.5600 | 0 |
| 2024-08-09 | 5:36:07 PM | 1.5400 | 0 |
| 2024-08-09 | 3:35:04 PM | 1.6000 | 0 |
| 2024-08-09 | 1:35:40 PM | 1.7000 | 0 |
| 2024-08-09 | 11:35:47 AM | 1.7000 | 0 |
| 2024-08-09 | 9:36:25 AM | 1.7000 | 0 |
| 2024-08-09 | 8:01:40 AM | 1.6800 | 0 |
| 2024-08-08 | 9:37:13 PM | 1.6200 | 0 |
| 2024-08-08 | 7:37:27 PM | 1.5200 | 0 |
| 2024-08-08 | 5:37:23 PM | 1.4300 | 0 |
| 2024-08-08 | 3:36:25 PM | 1.1200 | 0 |
| 2024-08-08 | 1:36:54 PM | 1.1200 | 0 |