| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:08:14 AM | 100.37 | 0 |
| 2024-10-03 | 9:15:35 PM | 100.50 | 0 |
| 2024-10-03 | 8:14:39 PM | 100.34 | 0 |
| 2024-10-03 | 7:13:04 PM | 100.44 | 0 |
| 2024-10-03 | 6:19:19 PM | 99.96 | 0 |
| 2024-10-03 | 5:20:47 PM | 100.40 | 0 |
| 2024-10-03 | 3:59:42 PM | 100.33 | 0 |
| 2024-10-03 | 2:21:35 PM | 99.79 | 0 |
| 2024-10-03 | 12:51:29 PM | 99.52 | 0 |
| 2024-10-03 | 11:29:30 AM | 99.92 | 0 |
| 2024-10-03 | 10:39:58 AM | 100.24 | 0 |
| 2024-10-03 | 9:45:36 AM | 100.27 | 0 |
| 2024-10-03 | 8:11:29 AM | 99.56 | 0 |