| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:44:02 PM | 3.520 | - |
| 2024-10-11 | 3:43:13 PM | 3.520 | - |
| 2024-10-11 | 3:43:08 PM | 3.530 | - |
| 2024-10-11 | 3:41:57 PM | 3.530 | - |
| 2024-10-11 | 3:40:47 PM | 3.520 | - |
| 2024-10-11 | 3:39:55 PM | 3.530 | - |
| 2024-10-11 | 3:37:52 PM | 3.520 | - |
| 2024-10-11 | 3:36:50 PM | 3.530 | - |
| 2024-10-11 | 3:36:17 PM | 3.520 | - |
| 2024-10-11 | 3:35:56 PM | 3.530 | - |
| 2024-10-11 | 3:32:54 PM | 3.530 | - |
| 2024-10-11 | 3:32:25 PM | 3.520 | - |
| 2024-10-11 | 3:31:30 PM | 3.530 | - |