| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:59:10 PM | 790.81 | 0 |
| 2024-11-08 | 7:28:42 PM | 789.73 | 0 |
| 2024-11-08 | 5:23:02 PM | 788.35 | 0 |
| 2024-11-08 | 12:42:49 PM | 788.69 | 0 |
| 2024-11-06 | 8:12:08 PM | 784.26 | 0 |
| 2024-11-06 | 6:50:51 PM | 782.80 | 0 |
| 2024-11-06 | 3:36:28 PM | 784.31 | 0 |
| 2024-11-06 | 9:20:43 AM | 789.19 | 0 |
| 2024-11-05 | 8:14:09 PM | 784.43 | 0 |
| 2024-11-05 | 6:46:50 PM | 784.38 | 0 |
| 2024-11-05 | 3:47:46 PM | 781.90 | 0 |
| 2024-11-05 | 9:44:47 AM | 775.85 | 0 |
| 2024-11-04 | 8:57:08 PM | 774.26 | 0 |