| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:26:57 PM | 0.440 | - |
| 2024-08-13 | 7:23:44 PM | 0.440 | - |
| 2024-08-13 | 7:23:04 PM | 0.440 | - |
| 2024-08-13 | 7:13:35 PM | 0.440 | - |
| 2024-08-13 | 7:10:29 PM | 0.450 | - |
| 2024-08-13 | 7:09:33 PM | 0.450 | - |
| 2024-08-13 | 7:09:11 PM | 0.450 | - |
| 2024-08-13 | 7:08:41 PM | 0.450 | - |
| 2024-08-13 | 7:08:22 PM | 0.450 | - |
| 2024-08-13 | 7:08:11 PM | 0.450 | - |
| 2024-08-13 | 7:07:50 PM | 0.450 | - |
| 2024-08-13 | 7:07:49 PM | 0.450 | - |