| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:48:35 PM | 3.33 | 0 |
| 10/8/2024 | 5:58:25 PM | 3.37 | 0 |
| 10/8/2024 | 4:57:17 PM | 3.38 | 0 |
| 10/8/2024 | 3:43:34 PM | 3.40 | 0 |
| 10/8/2024 | 1:42:06 PM | 3.35 | 0 |
| 10/8/2024 | 11:36:32 AM | 3.37 | 0 |
| 10/8/2024 | 8:09:37 AM | 3.32 | 0 |
| 10/7/2024 | 9:44:35 PM | 3.35 | 0 |
| 10/7/2024 | 8:45:42 PM | 3.37 | 0 |
| 10/7/2024 | 7:45:38 PM | 3.29 | 0 |
| 10/7/2024 | 6:46:00 PM | 3.29 | 0 |
| 10/7/2024 | 5:52:43 PM | 3.29 | 0 |
| 10/7/2024 | 4:49:13 PM | 3.31 | 0 |