| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:51:37 PM | 0.780 | 0 |
| 2024-10-03 | 4:46:22 PM | 0.770 | 0 |
| 2024-10-03 | 2:56:29 PM | 0.830 | 0 |
| 2024-10-03 | 1:37:34 PM | 0.830 | 0 |
| 2024-10-03 | 11:33:27 AM | 0.820 | 0 |
| 2024-10-03 | 8:10:31 AM | 0.810 | 0 |
| 2024-10-02 | 9:49:07 PM | 0.790 | 0 |
| 2024-10-02 | 8:48:40 PM | 0.800 | 0 |
| 2024-10-02 | 7:48:58 PM | 0.810 | 0 |
| 2024-10-02 | 6:48:58 PM | 0.820 | 0 |
| 2024-10-02 | 5:58:17 PM | 0.810 | 0 |
| 2024-10-02 | 4:52:20 PM | 0.800 | 0 |
| 2024-10-02 | 2:57:05 PM | 0.770 | 0 |