| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:41:56 PM | 2.35 | 0 |
| 2024-10-04 | 6:41:41 PM | 2.33 | 0 |
| 2024-10-04 | 5:37:19 PM | 2.29 | 0 |
| 2024-10-04 | 3:45:52 PM | 2.40 | 0 |
| 2024-10-04 | 1:38:52 PM | 2.45 | 0 |
| 2024-10-04 | 11:33:30 AM | 2.43 | 0 |
| 2024-10-04 | 8:09:36 AM | 2.42 | 0 |
| 2024-10-03 | 9:44:25 PM | 2.38 | 0 |
| 2024-10-03 | 8:44:25 PM | 2.37 | 0 |
| 2024-10-03 | 7:44:19 PM | 2.35 | 0 |
| 2024-10-03 | 6:45:05 PM | 2.40 | 0 |
| 2024-10-03 | 5:51:35 PM | 2.39 | 0 |
| 2024-10-03 | 4:46:19 PM | 2.36 | 0 |