| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:09:28 AM | 1.60 | 0 |
| 2024-10-08 | 9:48:15 PM | 1.59 | 0 |
| 2024-10-08 | 8:47:56 PM | 1.59 | 0 |
| 2024-10-08 | 7:48:26 PM | 1.60 | 0 |
| 2024-10-08 | 6:48:32 PM | 1.59 | 0 |
| 2024-10-08 | 5:58:24 PM | 1.60 | 0 |
| 2024-10-08 | 4:57:13 PM | 1.61 | 0 |
| 2024-10-08 | 3:43:21 PM | 1.63 | 0 |
| 2024-10-08 | 1:41:51 PM | 1.61 | 0 |
| 2024-10-08 | 11:36:20 AM | 1.62 | 0 |
| 2024-10-08 | 8:09:16 AM | 1.61 | 0 |
| 2024-10-07 | 9:44:36 PM | 1.62 | 0 |
| 2024-10-07 | 8:45:41 PM | 1.62 | 0 |