| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:48:44 PM | 0.620 | 0 |
| 2024-09-12 | 5:57:07 PM | 0.620 | 0 |
| 2024-09-12 | 4:47:12 PM | 0.620 | 0 |
| 2024-09-12 | 2:53:19 PM | 0.640 | 0 |
| 2024-09-12 | 1:36:45 PM | 0.630 | 0 |
| 2024-09-12 | 11:32:35 AM | 0.630 | 0 |
| 2024-09-12 | 8:09:11 AM | 0.630 | 0 |
| 2024-09-11 | 9:44:40 PM | 0.650 | 0 |
| 2024-09-11 | 8:44:20 PM | 0.650 | 0 |
| 2024-09-11 | 7:45:39 PM | 0.660 | 0 |
| 2024-09-11 | 6:45:13 PM | 0.670 | 0 |
| 2024-09-11 | 5:54:04 PM | 0.680 | 0 |
| 2024-09-11 | 4:47:11 PM | 0.680 | 0 |