| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:47:53 PM | 0.650 | 0 |
| 2024-10-14 | 8:47:53 PM | 0.640 | 0 |
| 2024-10-14 | 7:48:04 PM | 0.650 | 0 |
| 2024-10-14 | 6:48:25 PM | 0.660 | 0 |
| 2024-10-14 | 5:57:43 PM | 0.650 | 0 |
| 2024-10-14 | 4:52:09 PM | 0.650 | 0 |
| 2024-10-14 | 2:58:10 PM | 0.610 | 0 |
| 2024-10-14 | 1:37:12 PM | 0.660 | 0 |
| 2024-10-14 | 11:33:00 AM | 0.660 | 0 |
| 2024-10-14 | 8:10:21 AM | 0.670 | 0 |