| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:09:27 PM | 1.19 | 0 |
| 2024-11-07 | 1:08:49 PM | 1.18 | 0 |
| 2024-11-07 | 12:06:01 PM | 1.17 | 0 |
| 2024-11-07 | 11:05:11 AM | 1.17 | 0 |
| 2024-11-07 | 8:09:57 AM | 1.16 | 0 |
| 2024-11-06 | 6:09:24 PM | 1.12 | 0 |
| 2024-11-06 | 5:05:50 PM | 1.14 | 0 |
| 2024-11-06 | 4:05:56 PM | 1.13 | 0 |
| 2024-11-06 | 3:05:14 PM | 1.14 | 0 |
| 2024-11-06 | 2:06:17 PM | 1.17 | 0 |
| 2024-11-06 | 1:05:57 PM | 1.17 | 0 |
| 2024-11-06 | 12:06:29 PM | 1.19 | 0 |
| 2024-11-06 | 11:05:17 AM | 1.19 | 0 |