| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:36:41 PM | 2.34 | 0 |
| 2024-10-03 | 6:36:48 PM | 2.43 | 0 |
| 2024-10-03 | 5:38:36 PM | 2.45 | 0 |
| 2024-10-03 | 4:38:53 PM | 2.47 | 0 |
| 2024-10-03 | 3:44:06 PM | 2.56 | 0 |
| 2024-10-03 | 2:38:31 PM | 2.66 | 0 |
| 2024-10-03 | 1:38:41 PM | 2.61 | 0 |
| 2024-10-03 | 11:34:00 AM | 2.59 | 0 |
| 2024-10-03 | 8:18:17 AM | 2.58 | 0 |
| 2024-10-02 | 9:38:01 PM | 2.70 | 0 |
| 2024-10-02 | 8:38:19 PM | 2.68 | 0 |
| 2024-10-02 | 7:38:13 PM | 2.69 | 0 |
| 2024-10-02 | 6:38:16 PM | 2.70 | 0 |