| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:45:51 PM | 3.30 | 0 |
| 2024-09-03 | 4:47:27 PM | 3.55 | 0 |
| 2024-09-03 | 3:52:24 PM | 3.46 | 0 |
| 2024-09-03 | 2:48:43 PM | 3.55 | 0 |
| 2024-09-03 | 1:46:15 PM | 3.56 | 0 |
| 2024-09-03 | 11:45:45 AM | 3.54 | 0 |
| 2024-09-03 | 10:26:46 AM | 3.52 | 0 |
| 2024-09-02 | 4:47:32 PM | 3.87 | 0 |
| 2024-09-02 | 3:52:38 PM | 3.67 | 0 |
| 2024-09-02 | 2:48:35 PM | 3.76 | 0 |
| 2024-09-02 | 1:46:57 PM | 3.79 | 0 |
| 2024-09-02 | 11:44:45 AM | 3.80 | 0 |
| 2024-09-02 | 9:45:12 AM | 3.42 | 0 |