| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:38:15 PM | 4.88 | 0 |
| 2024-11-13 | 2:36:55 PM | 4.95 | 0 |
| 2024-11-13 | 1:36:51 PM | 4.81 | 0 |
| 2024-11-13 | 11:35:07 AM | 4.79 | 0 |
| 2024-11-13 | 9:45:17 AM | 4.85 | 0 |
| 2024-11-12 | 9:44:50 PM | 4.94 | 0 |
| 2024-11-12 | 8:45:10 PM | 4.96 | 0 |
| 2024-11-12 | 7:45:25 PM | 4.91 | 0 |
| 2024-11-12 | 6:45:18 PM | 4.89 | 0 |
| 2024-11-12 | 5:47:36 PM | 4.88 | 0 |
| 2024-11-12 | 4:48:19 PM | 4.94 | 0 |
| 2024-11-12 | 3:58:47 PM | 4.80 | 0 |
| 2024-11-12 | 3:45:38 PM | 4.81 | 0 |