| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:38:04 PM | 1.75 | 0 |
| 2024-10-10 | 6:38:15 PM | 1.73 | 0 |
| 2024-10-10 | 5:38:49 PM | 1.77 | 0 |
| 2024-10-10 | 4:38:46 PM | 1.77 | 0 |
| 2024-10-10 | 3:38:38 PM | 1.77 | 0 |
| 2024-10-10 | 2:38:10 PM | 1.64 | 0 |
| 2024-10-10 | 1:38:06 PM | 1.64 | 0 |
| 2024-10-10 | 1:24:24 PM | 1.64 | 0 |
| 2024-10-10 | 11:51:01 AM | 1.63 | 0 |
| 2024-10-10 | 11:31:38 AM | 1.64 | 0 |
| 2024-10-09 | 9:35:39 PM | 1.65 | 0 |
| 2024-10-09 | 8:35:36 PM | 1.65 | 0 |
| 2024-10-09 | 7:35:35 PM | 1.62 | 0 |