| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:45 PM | 2.66 | 0 |
| 2024-09-05 | 6:35:51 PM | 2.63 | 0 |
| 2024-09-05 | 5:35:37 PM | 2.67 | 0 |
| 2024-09-05 | 4:35:39 PM | 2.59 | 0 |
| 2024-09-05 | 3:35:46 PM | 2.59 | 0 |
| 2024-09-05 | 2:35:28 PM | 2.61 | 0 |
| 2024-09-05 | 1:35:27 PM | 2.57 | 0 |
| 2024-09-05 | 11:31:31 AM | 2.65 | 0 |
| 2024-09-05 | 8:06:56 AM | 2.56 | 0 |
| 2024-09-04 | 9:35:55 PM | 2.60 | 0 |
| 2024-09-04 | 8:35:52 PM | 2.58 | 0 |
| 2024-09-04 | 7:35:43 PM | 2.55 | 0 |
| 2024-09-04 | 6:35:43 PM | 2.51 | 0 |