| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:07:03 AM | 2.67 | 0 |
| 2024-10-07 | 9:38:01 PM | 2.69 | 0 |
| 2024-10-07 | 8:38:08 PM | 2.73 | 0 |
| 2024-10-07 | 7:38:06 PM | 2.65 | 0 |
| 2024-10-07 | 6:37:59 PM | 2.65 | 0 |
| 2024-10-07 | 5:37:56 PM | 2.61 | 0 |
| 2024-10-07 | 4:38:08 PM | 2.59 | 0 |
| 2024-10-07 | 3:37:53 PM | 2.46 | 0 |
| 2024-10-07 | 2:38:24 PM | 2.60 | 0 |
| 2024-10-07 | 1:39:08 PM | 2.65 | 0 |
| 2024-10-07 | 12:52:49 PM | 2.66 | 0 |
| 2024-10-07 | 11:37:28 AM | 2.67 | 0 |
| 2024-10-07 | 8:27:58 AM | 2.69 | 0 |