| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:47 PM | 0.500 | 0 |
| 2024-09-05 | 5:51:53 PM | 0.500 | 0 |
| 2024-09-05 | 4:39:23 PM | 0.470 | 0 |
| 2024-09-05 | 2:52:31 PM | 0.470 | 0 |
| 2024-09-05 | 1:46:23 PM | 0.460 | 0 |
| 2024-09-05 | 11:42:29 AM | 0.470 | 0 |
| 2024-09-05 | 8:33:16 AM | 0.470 | 0 |
| 2024-09-04 | 9:43:23 PM | 0.490 | 0 |
| 2024-09-04 | 8:43:03 PM | 0.490 | 0 |
| 2024-09-04 | 7:43:18 PM | 0.490 | 0 |
| 2024-09-04 | 6:43:21 PM | 0.480 | 0 |
| 2024-09-04 | 5:47:51 PM | 0.480 | 0 |
| 2024-09-04 | 4:46:19 PM | 0.470 | 0 |