| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 19:11:56 | 120.79 | 100 |
| 08.11.2024 | 19:11:43 | 120.80 | 100 |
| 08.11.2024 | 19:10:49 | 120.79 | 100 |
| 08.11.2024 | 19:10:46 | 120.80 | 100 |
| 08.11.2024 | 19:10:32 | 120.79 | 100 |
| 08.11.2024 | 19:10:31 | 120.79 | 100 |
| 08.11.2024 | 19:10:30 | 120.79 | 100 |
| 08.11.2024 | 19:09:59 | 120.79 | 100 |
| 08.11.2024 | 19:09:51 | 120.78 | 100 |
| 08.11.2024 | 19:09:51 | 120.78 | 100 |
| 08.11.2024 | 19:09:04 | 120.82 | 100 |
| 08.11.2024 | 19:09:02 | 120.80 | 100 |