| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:54 PM | 55.60 | 101 |
| 2024-11-13 | 9:59:52 PM | 55.60 | 100 |
| 2024-11-13 | 9:59:51 PM | 55.61 | 106 |
| 2024-11-13 | 9:59:50 PM | 55.61 | 131 |
| 2024-11-13 | 9:59:50 PM | 55.60 | 100 |
| 2024-11-13 | 9:59:48 PM | 55.59 | 100 |
| 2024-11-13 | 9:59:48 PM | 55.59 | 100 |
| 2024-11-13 | 9:59:45 PM | 55.59 | 100 |
| 2024-11-13 | 9:59:44 PM | 55.59 | 100 |
| 2024-11-13 | 9:59:44 PM | 55.59 | 100 |
| 2024-11-13 | 9:59:44 PM | 55.59 | 200 |
| 2024-11-13 | 9:59:29 PM | 55.57 | 300 |
| 2024-11-13 | 9:59:25 PM | 55.58 | 100 |