| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:10:41 PM | 218.88 | 125 |
| 2024-11-06 | 4:10:41 PM | 218.88 | 100 |
| 2024-11-06 | 4:10:41 PM | 218.88 | 100 |
| 2024-11-06 | 4:10:41 PM | 218.88 | 100 |
| 2024-11-06 | 4:10:41 PM | 218.88 | 100 |
| 2024-11-06 | 4:10:41 PM | 218.88 | 100 |
| 2024-11-06 | 4:10:41 PM | 218.88 | 100 |
| 2024-11-06 | 4:10:41 PM | 218.88 | 200 |
| 2024-11-06 | 4:10:40 PM | 218.88 | 100 |
| 2024-11-06 | 4:10:40 PM | 218.88 | 100 |
| 2024-11-06 | 4:10:33 PM | 219.01 | 200 |
| 2024-11-06 | 4:10:31 PM | 218.98 | 100 |
| 2024-11-06 | 4:08:57 PM | 218.72 | 100 |