| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:01:09 PM | 211.04 | 100 |
| 2024-08-29 | 6:01:09 PM | 211.04 | 296 |
| 2024-08-29 | 6:01:01 PM | 211.07 | 100 |
| 2024-08-29 | 6:00:57 PM | 211.08 | 100 |
| 2024-08-29 | 6:00:46 PM | 211.03 | 110 |
| 2024-08-29 | 6:00:33 PM | 210.99 | 100 |
| 2024-08-29 | 6:00:16 PM | 210.89 | 300 |
| 2024-08-29 | 5:59:46 PM | 210.85 | 150 |
| 2024-08-29 | 5:59:26 PM | 210.98 | 100 |
| 2024-08-29 | 5:58:58 PM | 210.85 | 162 |
| 2024-08-29 | 5:58:55 PM | 210.80 | 100 |
| 2024-08-29 | 5:58:55 PM | 210.83 | 162 |
| 2024-08-29 | 5:58:52 PM | 210.85 | 162 |