| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:24:57 PM | 57.18 | 100 |
| 2024-10-11 | 6:24:20 PM | 57.20 | 100 |
| 2024-10-11 | 6:24:12 PM | 57.20 | 100 |
| 2024-10-11 | 6:24:10 PM | 57.23 | 100 |
| 2024-10-11 | 6:24:10 PM | 57.23 | 100 |
| 2024-10-11 | 6:23:56 PM | 57.25 | 100 |
| 2024-10-11 | 6:23:46 PM | 57.20 | 200 |
| 2024-10-11 | 6:23:15 PM | 57.19 | 100 |
| 2024-10-11 | 6:23:15 PM | 57.19 | 100 |
| 2024-10-11 | 6:23:00 PM | 57.18 | 100 |
| 2024-10-11 | 6:22:25 PM | 57.19 | 100 |
| 2024-10-11 | 6:21:37 PM | 57.18 | 100 |