| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:01:20 | 27.60 | 100 |
| 18/10/2024 | 17:01:19 | 27.60 | 100 |
| 18/10/2024 | 17:01:19 | 27.59 | 100 |
| 18/10/2024 | 17:01:19 | 27.59 | 1,328 |
| 18/10/2024 | 17:01:19 | 27.59 | 297 |
| 18/10/2024 | 17:01:19 | 27.59 | 800 |
| 18/10/2024 | 17:01:19 | 27.59 | 600 |
| 18/10/2024 | 17:01:19 | 27.59 | 100 |
| 18/10/2024 | 17:01:19 | 27.63 | 100 |
| 18/10/2024 | 17:01:19 | 27.64 | 100 |
| 18/10/2024 | 17:00:29 | 27.63 | 100 |
| 18/10/2024 | 17:00:29 | 27.63 | 100 |