| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:44 PM | 63.85 | 100 |
| 2024-09-26 | 9:59:44 PM | 63.85 | 100 |
| 2024-09-26 | 9:59:39 PM | 63.85 | 100 |
| 2024-09-26 | 9:59:39 PM | 63.85 | 200 |
| 2024-09-26 | 9:59:36 PM | 63.84 | 100 |
| 2024-09-26 | 9:59:36 PM | 63.84 | 161 |
| 2024-09-26 | 9:59:31 PM | 63.83 | 100 |
| 2024-09-26 | 9:59:31 PM | 63.83 | 131 |
| 2024-09-26 | 9:59:26 PM | 63.80 | 200 |
| 2024-09-26 | 9:59:26 PM | 63.80 | 200 |
| 2024-09-26 | 9:59:24 PM | 63.81 | 100 |
| 2024-09-26 | 9:59:20 PM | 63.80 | 100 |
| 2024-09-26 | 9:59:20 PM | 63.80 | 160 |