| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:13:48 PM | 62.99 | 100 |
| 2024-07-17 | 9:13:48 PM | 62.99 | 118 |
| 2024-07-17 | 9:13:48 PM | 62.99 | 182 |
| 2024-07-17 | 9:13:47 PM | 63.00 | 100 |
| 2024-07-17 | 9:13:47 PM | 63.00 | 100 |
| 2024-07-17 | 9:13:46 PM | 63.00 | 150 |
| 2024-07-17 | 9:13:30 PM | 62.97 | 100 |
| 2024-07-17 | 9:13:30 PM | 62.97 | 200 |
| 2024-07-17 | 9:13:21 PM | 62.97 | 100 |
| 2024-07-17 | 9:13:04 PM | 62.90 | 100 |
| 2024-07-17 | 9:13:04 PM | 62.89 | 100 |
| 2024-07-17 | 9:12:56 PM | 62.88 | 100 |
| 2024-07-17 | 9:12:56 PM | 62.88 | 200 |