| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 20:04:53 | 235.37 | 100 |
| 26/09/2024 | 19:19:13 | 234.85 | 100 |
| 26/09/2024 | 19:06:31 | 234.95 | 100 |
| 26/09/2024 | 18:59:43 | 234.99 | 100 |
| 26/09/2024 | 18:05:17 | 235.42 | 100 |
| 26/09/2024 | 17:43:13 | 236.04 | 100 |
| 26/09/2024 | 17:43:12 | 235.96 | 100 |
| 26/09/2024 | 17:33:44 | 236.27 | 200 |
| 26/09/2024 | 17:09:00 | 237.14 | 100 |
| 26/09/2024 | 17:01:38 | 237.42 | 100 |
| 26/09/2024 | 16:52:32 | 237.23 | 100 |
| 26/09/2024 | 16:52:32 | 237.23 | 100 |
| 26/09/2024 | 16:33:35 | 237.32 | 100 |