| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:44:30 PM | 49.90 | 100 |
| 2024-10-15 | 9:43:40 PM | 49.92 | 100 |
| 2024-10-15 | 9:35:04 PM | 49.85 | 100 |
| 2024-10-15 | 9:25:54 PM | 49.90 | 100 |
| 2024-10-15 | 9:22:59 PM | 49.90 | 100 |
| 2024-10-15 | 9:14:41 PM | 49.92 | 100 |
| 2024-10-15 | 9:14:41 PM | 49.92 | 100 |
| 2024-10-15 | 9:11:44 PM | 49.91 | 100 |
| 2024-10-15 | 9:11:38 PM | 49.91 | 124 |
| 2024-10-15 | 9:11:38 PM | 49.91 | 100 |
| 2024-10-15 | 9:09:23 PM | 49.91 | 100 |
| 2024-10-15 | 9:08:49 PM | 49.94 | 100 |
| 2024-10-15 | 9:05:20 PM | 49.90 | 100 |