| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:22:05 PM | 40.29 | 100 |
| 2024-09-23 | 9:19:28 PM | 40.28 | 100 |
| 2024-09-23 | 9:19:28 PM | 40.28 | 100 |
| 2024-09-23 | 9:17:26 PM | 40.24 | 100 |
| 2024-09-23 | 9:16:19 PM | 40.23 | 100 |
| 2024-09-23 | 9:16:12 PM | 40.22 | 100 |
| 2024-09-23 | 9:16:12 PM | 40.22 | 100 |
| 2024-09-23 | 9:10:36 PM | 40.16 | 100 |
| 2024-09-23 | 9:10:05 PM | 40.14 | 100 |
| 2024-09-23 | 9:09:23 PM | 40.13 | 100 |
| 2024-09-23 | 9:09:23 PM | 40.12 | 100 |
| 2024-09-23 | 9:07:53 PM | 40.14 | 100 |
| 2024-09-23 | 8:47:06 PM | 40.27 | 100 |