| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:42:40 PM | 40.33 | 100 |
| 2024-09-23 | 4:36:06 PM | 40.35 | 100 |
| 2024-09-23 | 4:22:15 PM | 40.44 | 100 |
| 2024-09-23 | 4:21:33 PM | 40.42 | 100 |
| 2024-09-23 | 4:20:27 PM | 40.42 | 100 |
| 2024-09-23 | 4:16:43 PM | 40.35 | 100 |
| 2024-09-23 | 4:16:00 PM | 40.38 | 100 |
| 2024-09-23 | 4:03:33 PM | 40.55 | 100 |
| 2024-09-23 | 3:56:01 PM | 40.53 | 100 |
| 2024-09-23 | 3:56:01 PM | 40.54 | 100 |
| 2024-09-23 | 3:50:51 PM | 40.56 | 100 |
| 2024-09-23 | 3:50:51 PM | 40.56 | 100 |
| 2024-09-23 | 3:49:11 PM | 40.54 | 100 |