| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:43:03 PM | 38.31 | 100 |
| 2024-10-15 | 4:39:30 PM | 38.32 | 100 |
| 2024-10-15 | 4:37:06 PM | 38.30 | 100 |
| 2024-10-15 | 4:37:06 PM | 38.30 | 100 |
| 2024-10-15 | 4:33:37 PM | 38.32 | 100 |
| 2024-10-15 | 4:30:49 PM | 38.33 | 300 |
| 2024-10-15 | 4:25:00 PM | 38.37 | 100 |
| 2024-10-15 | 4:25:00 PM | 38.38 | 100 |
| 2024-10-15 | 4:25:00 PM | 38.38 | 111 |
| 2024-10-15 | 4:23:09 PM | 38.40 | 100 |
| 2024-10-15 | 4:18:25 PM | 38.39 | 100 |
| 2024-10-15 | 3:59:17 PM | 38.13 | 100 |
| 2024-10-15 | 3:56:38 PM | 38.19 | 300 |