| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:52:40 PM | 40.57 | 100 |
| 9/24/2024 | 9:52:35 PM | 40.57 | 100 |
| 9/24/2024 | 9:52:30 PM | 40.57 | 100 |
| 9/24/2024 | 9:52:30 PM | 40.57 | 100 |
| 9/24/2024 | 9:52:30 PM | 40.57 | 100 |
| 9/24/2024 | 9:51:01 PM | 40.60 | 100 |
| 9/24/2024 | 9:50:20 PM | 40.61 | 119 |
| 9/24/2024 | 9:50:17 PM | 40.60 | 100 |
| 9/24/2024 | 9:50:17 PM | 40.61 | 100 |
| 9/24/2024 | 9:50:06 PM | 40.61 | 100 |
| 9/24/2024 | 9:50:05 PM | 40.61 | 100 |
| 9/24/2024 | 9:50:05 PM | 40.61 | 100 |
| 9/24/2024 | 9:50:00 PM | 40.58 | 100 |