| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:55:48 PM | 1,043.61 | 130 |
| 2024-09-24 | 9:54:50 PM | 1,043.35 | 100 |
| 2024-09-24 | 9:52:26 PM | 1,040.02 | 100 |
| 2024-09-24 | 9:50:42 PM | 1,038.58 | 100 |
| 2024-09-24 | 9:50:00 PM | 1,038.15 | 100 |
| 2024-09-24 | 9:49:03 PM | 1,036.93 | 100 |
| 2024-09-24 | 9:49:03 PM | 1,036.24 | 100 |
| 2024-09-24 | 9:44:26 PM | 1,039.13 | 200 |
| 2024-09-24 | 9:41:33 PM | 1,042.35 | 100 |
| 2024-09-24 | 9:39:35 PM | 1,043.10 | 100 |
| 2024-09-24 | 9:39:35 PM | 1,043.10 | 100 |
| 2024-09-24 | 9:39:35 PM | 1,043.10 | 143 |
| 2024-09-24 | 9:39:35 PM | 1,043.10 | 128 |