| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:59:45 PM | 89.72 | 200 |
| 2024-10-14 | 9:59:45 PM | 89.69 | 100 |
| 2024-10-14 | 9:59:45 PM | 89.68 | 100 |
| 2024-10-14 | 9:59:45 PM | 89.68 | 100 |
| 2024-10-14 | 9:59:41 PM | 89.68 | 100 |
| 2024-10-14 | 9:59:15 PM | 89.68 | 100 |
| 2024-10-14 | 9:59:08 PM | 89.68 | 100 |
| 2024-10-14 | 9:58:19 PM | 89.69 | 100 |
| 2024-10-14 | 9:58:19 PM | 89.69 | 100 |
| 2024-10-14 | 9:58:01 PM | 89.68 | 100 |
| 2024-10-14 | 9:57:31 PM | 89.68 | 100 |
| 2024-10-14 | 9:57:03 PM | 89.69 | 100 |
| 2024-10-14 | 9:56:58 PM | 89.70 | 100 |